Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 7.08 | 7.25 | 6.98 | 7.11 | 25.51 Thousand |
| 09 Nov, 2015 | 6.93 | 7.15 | 6.85 | 7.07 | 44.96 Thousand |
| 06 Nov, 2015 | 7.21 | 7.21 | 6.97 | 7.05 | 80.62 Thousand |
| 05 Nov, 2015 | 7.73 | 7.83 | 7.1 | 7.2 | 125.79 Thousand |
| 04 Nov, 2015 | 7.77 | 7.89 | 7.67 | 7.72 | 54.73 Thousand |
| 03 Nov, 2015 | 7.98 | 8.08 | 7.75 | 7.77 | 102.63 Thousand |
| 02 Nov, 2015 | 8.03 | 8.08 | 7.93 | 8.01 | 46.22 Thousand |
| 30 Oct, 2015 | 8.2 | 8.2 | 7.94 | 7.97 | 92.12 Thousand |
| 29 Oct, 2015 | 8.66 | 8.66 | 8.15 | 8.17 | 37.74 Thousand |
| 28 Oct, 2015 | 8.3 | 8.79 | 8.3 | 8.66 | 55.56 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE