Rave Restaurant Group Inc (RAVE)

USD 3.36

(-2.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 6.03 6.32 5.91 6.24 55.5 Thousand
23 Nov, 2015 6.57 6.95 6.04 6.14 162.12 Thousand
20 Nov, 2015 6.06 6.72 6.06 6.55 203.03 Thousand
19 Nov, 2015 5.9 6.2 5.85 6.05 75.53 Thousand
18 Nov, 2015 5.59 6.1 5.47 5.91 204 Thousand
17 Nov, 2015 6.02 6.14 5.4 5.59 275.45 Thousand
16 Nov, 2015 5.96 6.08 5.95 6.0 108 Thousand
13 Nov, 2015 6.51 6.58 5.91 6.0 329.4 Thousand
12 Nov, 2015 7.75 7.84 6.5 6.6 235.63 Thousand
11 Nov, 2015 7.16 8.38 7.16 7.84 82.96 Thousand