Rave Restaurant Group Inc (RAVE)
USD 3.34
(3.41%)
USD 3.34
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.83 | 1.84 | 1.77 | 1.77 | 28.9 Thousand |
| 17 Sep, 2024 | 1.79 | 1.96 | 1.76 | 1.79 | 55.56 Thousand |
| 16 Sep, 2024 | 1.77 | 1.79 | 1.75 | 1.76 | 16.13 Thousand |
| 13 Sep, 2024 | 1.75 | 1.78 | 1.72 | 1.78 | 39.69 Thousand |
| 12 Sep, 2024 | 1.8 | 1.8 | 1.72 | 1.72 | 19.37 Thousand |
| 11 Sep, 2024 | 1.79 | 1.79 | 1.72 | 1.77 | 13.03 Thousand |
| 10 Sep, 2024 | 1.8 | 1.8 | 1.7 | 1.77 | 20.99 Thousand |
| 09 Sep, 2024 | 1.73 | 1.8 | 1.71 | 1.78 | 37.15 Thousand |
| 06 Sep, 2024 | 1.78 | 1.78 | 1.7 | 1.72 | 12.21 Thousand |
| 05 Sep, 2024 | 1.76 | 1.77 | 1.74 | 1.77 | 10.55 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE