Rave Restaurant Group Inc (RAVE)
USD 3.34
(3.41%)
USD 3.34
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.75 | 1.78 | 1.74 | 1.75 | 9309.00 |
| 03 Sep, 2024 | 1.81 | 1.81 | 1.74 | 1.76 | 61.04 Thousand |
| 30 Aug, 2024 | 1.81 | 1.83 | 1.81 | 1.83 | 5994.00 |
| 29 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.82 | 9393.00 |
| 28 Aug, 2024 | 1.8 | 1.85 | 1.8 | 1.82 | 28.05 Thousand |
| 27 Aug, 2024 | 1.82 | 1.84 | 1.8 | 1.84 | 10.34 Thousand |
| 26 Aug, 2024 | 1.8 | 1.83 | 1.79 | 1.83 | 32.02 Thousand |
| 23 Aug, 2024 | 1.77 | 1.81 | 1.75 | 1.8 | 6461.00 |
| 22 Aug, 2024 | 1.8 | 1.82 | 1.76 | 1.79 | 9553.00 |
| 21 Aug, 2024 | 1.76 | 1.83 | 1.76 | 1.82 | 8599.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE