USD 3.36
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2014 | 7.27 | 7.54 | 7.25 | 7.32 | 20.47 Thousand |
14 Oct, 2014 | 7.38 | 7.49 | 7.3 | 7.39 | 11.27 Thousand |
13 Oct, 2014 | 7.28 | 7.49 | 7.28 | 7.29 | 12.58 Thousand |
10 Oct, 2014 | 7.35 | 7.49 | 7.31 | 7.31 | 13.98 Thousand |
09 Oct, 2014 | 7.42 | 7.48 | 7.37 | 7.37 | 11.61 Thousand |
08 Oct, 2014 | 7.46 | 7.5 | 7.33 | 7.45 | 38.49 Thousand |
07 Oct, 2014 | 7.61 | 7.68 | 7.31 | 7.42 | 77.13 Thousand |
06 Oct, 2014 | 7.85 | 7.85 | 7.63 | 7.68 | 49.46 Thousand |
03 Oct, 2014 | 7.76 | 7.85 | 7.72 | 7.83 | 25.3 Thousand |
02 Oct, 2014 | 7.84 | 7.87 | 7.65 | 7.69 | 40.65 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE