Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 8.04 | 8.04 | 7.82 | 7.86 | 43.03 Thousand |
| 30 Sep, 2014 | 8.22 | 8.23 | 7.98 | 7.99 | 50 Thousand |
| 29 Sep, 2014 | 7.88 | 8.19 | 7.88 | 8.19 | 33.71 Thousand |
| 26 Sep, 2014 | 8.0 | 8.2 | 7.88 | 7.96 | 58.71 Thousand |
| 25 Sep, 2014 | 8.08 | 8.18 | 7.8 | 8.05 | 141.92 Thousand |
| 24 Sep, 2014 | 7.8 | 8.42 | 7.8 | 8.06 | 220.96 Thousand |
| 23 Sep, 2014 | 7.72 | 7.77 | 7.7 | 7.71 | 4948.00 |
| 22 Sep, 2014 | 7.82 | 7.84 | 7.66 | 7.71 | 13.06 Thousand |
| 19 Sep, 2014 | 7.83 | 7.94 | 7.74 | 7.76 | 31.18 Thousand |
| 18 Sep, 2014 | 8.01 | 8.01 | 7.88 | 7.92 | 13.18 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE