Rave Restaurant Group Inc (RAVE)
USD 3.42
(2.09%)
USD 3.42
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 2895.00 |
| 06 Aug, 2024 | 1.81 | 1.81 | 1.76 | 1.77 | 23.67 Thousand |
| 05 Aug, 2024 | 1.78 | 1.85 | 1.78 | 1.82 | 12.89 Thousand |
| 02 Aug, 2024 | 1.83 | 1.83 | 1.78 | 1.78 | 15.36 Thousand |
| 01 Aug, 2024 | 1.84 | 1.84 | 1.79 | 1.83 | 16.81 Thousand |
| 31 Jul, 2024 | 1.85 | 1.85 | 1.83 | 1.84 | 15.47 Thousand |
| 30 Jul, 2024 | 1.88 | 1.89 | 1.84 | 1.84 | 34.77 Thousand |
| 29 Jul, 2024 | 1.9 | 1.9 | 1.85 | 1.87 | 2312.00 |
| 26 Jul, 2024 | 1.88 | 1.9 | 1.86 | 1.88 | 8551.00 |
| 25 Jul, 2024 | 1.9 | 1.9 | 1.84 | 1.87 | 24.45 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE