Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 5.98 | 5.98 | 5.94 | 5.96 | 17.33 Thousand |
| 06 Jun, 2014 | 5.9 | 5.99 | 5.87 | 5.94 | 9394.00 |
| 05 Jun, 2014 | 5.91 | 5.98 | 5.91 | 5.95 | 111.14 Thousand |
| 04 Jun, 2014 | 5.98 | 5.98 | 5.83 | 5.91 | 9469.00 |
| 03 Jun, 2014 | 5.96 | 6.0 | 5.82 | 5.93 | 15.89 Thousand |
| 02 Jun, 2014 | 6.04 | 6.05 | 5.9 | 5.97 | 13.58 Thousand |
| 30 May, 2014 | 6.13 | 6.13 | 5.99 | 6.05 | 11.65 Thousand |
| 29 May, 2014 | 6.15 | 6.15 | 6.1 | 6.14 | 18.34 Thousand |
| 28 May, 2014 | 6.18 | 6.21 | 6.15 | 6.16 | 9189.00 |
| 27 May, 2014 | 6.11 | 6.22 | 6.1 | 6.21 | 40.5 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE