Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 5.85 | 6.04 | 5.85 | 6.03 | 11.99 Thousand |
| 08 May, 2014 | 5.8 | 6.0 | 5.8 | 5.98 | 14.74 Thousand |
| 07 May, 2014 | 5.89 | 5.94 | 5.8 | 5.81 | 18.31 Thousand |
| 06 May, 2014 | 5.99 | 6.07 | 5.84 | 5.89 | 14.37 Thousand |
| 05 May, 2014 | 5.91 | 6.13 | 5.9 | 6.03 | 52.81 Thousand |
| 02 May, 2014 | 5.87 | 5.96 | 5.87 | 5.96 | 8873.00 |
| 01 May, 2014 | 5.89 | 5.96 | 5.71 | 5.84 | 18.25 Thousand |
| 30 Apr, 2014 | 5.6 | 5.94 | 5.6 | 5.94 | 33.76 Thousand |
| 29 Apr, 2014 | 5.72 | 5.72 | 5.56 | 5.62 | 18.68 Thousand |
| 28 Apr, 2014 | 5.65 | 5.72 | 5.6 | 5.68 | 18.09 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE