Rave Restaurant Group Inc (RAVE)

USD 3.36

(-2.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 5.63 5.81 5.56 5.61 23.83 Thousand
24 Apr, 2014 5.85 5.85 5.58 5.68 30.01 Thousand
23 Apr, 2014 5.7 5.79 5.69 5.79 2215.00
22 Apr, 2014 5.87 5.88 5.68 5.82 1795.00
21 Apr, 2014 5.78 5.87 5.69 5.85 4049.00
17 Apr, 2014 5.84 5.84 5.63 5.74 4034.00
16 Apr, 2014 5.63 5.78 5.6 5.78 3070.00
15 Apr, 2014 5.66 5.81 5.58 5.65 15.86 Thousand
14 Apr, 2014 5.79 5.94 5.65 5.76 13.7 Thousand
11 Apr, 2014 5.97 5.98 5.57 5.75 22.02 Thousand