Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 7.88 | 8.05 | 7.88 | 8.0 | 35.07 Thousand |
| 16 Oct, 2013 | 8.0 | 8.06 | 7.8 | 7.95 | 59.61 Thousand |
| 15 Oct, 2013 | 8.02 | 8.13 | 7.81 | 7.96 | 22.3 Thousand |
| 14 Oct, 2013 | 8.12 | 8.12 | 7.73 | 7.99 | 62.76 Thousand |
| 11 Oct, 2013 | 7.73 | 8.2 | 7.73 | 8.16 | 74.37 Thousand |
| 10 Oct, 2013 | 7.57 | 7.84 | 7.57 | 7.65 | 48.05 Thousand |
| 09 Oct, 2013 | 7.29 | 7.65 | 7.15 | 7.44 | 35.7 Thousand |
| 08 Oct, 2013 | 7.49 | 7.63 | 7.15 | 7.32 | 68.58 Thousand |
| 07 Oct, 2013 | 7.69 | 7.69 | 7.46 | 7.52 | 25.2 Thousand |
| 04 Oct, 2013 | 7.4 | 7.8 | 7.35 | 7.73 | 33.5 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE