Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 7.79 | 7.81 | 7.37 | 7.46 | 115.94 Thousand |
| 02 Oct, 2013 | 7.84 | 8.05 | 7.5 | 7.85 | 82.71 Thousand |
| 01 Oct, 2013 | 7.81 | 7.96 | 7.61 | 7.87 | 87.89 Thousand |
| 30 Sep, 2013 | 7.89 | 7.89 | 7.64 | 7.8 | 88.6 Thousand |
| 27 Sep, 2013 | 7.34 | 8.21 | 7.31 | 7.89 | 176.65 Thousand |
| 26 Sep, 2013 | 7.03 | 7.46 | 7.03 | 7.28 | 59.32 Thousand |
| 25 Sep, 2013 | 6.67 | 7.07 | 6.67 | 7.03 | 57.91 Thousand |
| 24 Sep, 2013 | 6.82 | 6.88 | 6.62 | 6.68 | 76.5 Thousand |
| 23 Sep, 2013 | 7.08 | 7.08 | 6.87 | 6.9 | 33.25 Thousand |
| 20 Sep, 2013 | 7.34 | 7.34 | 6.58 | 7.07 | 145.82 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE