Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2013 | 5.2 | 5.2 | 5.02 | 5.15 | 70.71 Thousand |
| 20 Jun, 2013 | 5.12 | 5.3 | 5.05 | 5.19 | 56.47 Thousand |
| 19 Jun, 2013 | 5.34 | 5.49 | 5.12 | 5.12 | 107.58 Thousand |
| 18 Jun, 2013 | 5.2 | 5.34 | 5.12 | 5.3 | 39.25 Thousand |
| 17 Jun, 2013 | 5.25 | 5.31 | 5.1 | 5.16 | 26.52 Thousand |
| 14 Jun, 2013 | 5.17 | 5.17 | 4.86 | 5.16 | 59.87 Thousand |
| 13 Jun, 2013 | 5.34 | 5.45 | 5.0 | 5.17 | 83.61 Thousand |
| 12 Jun, 2013 | 5.42 | 5.58 | 5.16 | 5.32 | 103.47 Thousand |
| 11 Jun, 2013 | 4.98 | 5.75 | 4.94 | 5.4 | 448.32 Thousand |
| 10 Jun, 2013 | 4.89 | 5.15 | 4.8 | 4.99 | 24.18 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE