Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 5.17 | 5.75 | 5.05 | 5.55 | 366.44 Thousand |
| 25 Jun, 2013 | 5.08 | 5.28 | 5.08 | 5.13 | 43.63 Thousand |
| 24 Jun, 2013 | 5.05 | 5.61 | 5.02 | 5.07 | 183.42 Thousand |
| 21 Jun, 2013 | 5.2 | 5.2 | 5.02 | 5.15 | 70.71 Thousand |
| 20 Jun, 2013 | 5.12 | 5.3 | 5.05 | 5.19 | 56.47 Thousand |
| 19 Jun, 2013 | 5.34 | 5.49 | 5.12 | 5.12 | 107.58 Thousand |
| 18 Jun, 2013 | 5.2 | 5.34 | 5.12 | 5.3 | 39.25 Thousand |
| 17 Jun, 2013 | 5.25 | 5.31 | 5.1 | 5.16 | 26.52 Thousand |
| 14 Jun, 2013 | 5.17 | 5.17 | 4.86 | 5.16 | 59.87 Thousand |
| 13 Jun, 2013 | 5.34 | 5.45 | 5.0 | 5.17 | 83.61 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE