Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 3.29 | 3.45 | 3.28 | 3.44 | 67.06 Thousand |
| 30 Aug, 2012 | 3.29 | 3.34 | 3.27 | 3.32 | 37.44 Thousand |
| 29 Aug, 2012 | 3.37 | 3.37 | 3.27 | 3.3 | 46.5 Thousand |
| 28 Aug, 2012 | 3.35 | 3.39 | 3.27 | 3.28 | 77.96 Thousand |
| 27 Aug, 2012 | 3.25 | 3.44 | 3.12 | 3.35 | 251.99 Thousand |
| 24 Aug, 2012 | 3.25 | 3.31 | 3.1 | 3.23 | 163.28 Thousand |
| 23 Aug, 2012 | 3.45 | 3.46 | 3.25 | 3.28 | 107.09 Thousand |
| 22 Aug, 2012 | 3.4 | 3.46 | 3.35 | 3.45 | 102.56 Thousand |
| 21 Aug, 2012 | 3.53 | 3.57 | 3.4 | 3.42 | 165.27 Thousand |
| 20 Aug, 2012 | 3.6 | 3.7 | 3.5 | 3.57 | 125.78 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE