Rave Restaurant Group Inc (RAVE)

USD 3.17

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 2.4 2.4 2.35 2.35 4952.00
02 Aug, 2012 2.34 2.38 2.34 2.38 1950.00
01 Aug, 2012 2.35 2.38 2.31 2.32 6181.00
31 Jul, 2012 2.34 2.39 2.33 2.35 10.7 Thousand
30 Jul, 2012 2.35 2.36 2.2 2.36 18.36 Thousand
27 Jul, 2012 2.39 2.4 2.36 2.36 12.14 Thousand
26 Jul, 2012 2.32 2.4 2.29 2.36 14.48 Thousand
25 Jul, 2012 2.3 2.37 2.3 2.3 8750.00
24 Jul, 2012 2.35 2.37 2.25 2.3 7874.00
23 Jul, 2012 2.26 2.35 2.25 2.28 8300.00