Rave Restaurant Group Inc (RAVE)

USD 3.17

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 2.59 2.59 2.46 2.5 6298.00
05 Jul, 2012 2.74 2.74 2.56 2.58 16.88 Thousand
03 Jul, 2012 2.73 2.75 2.65 2.75 4916.00
02 Jul, 2012 2.7 2.73 2.65 2.73 5973.00
29 Jun, 2012 2.85 2.85 2.58 2.73 22.38 Thousand
28 Jun, 2012 2.6 2.68 2.56 2.59 17 Thousand
27 Jun, 2012 2.89 2.89 2.54 2.6 55.42 Thousand
26 Jun, 2012 3.11 3.11 2.89 2.89 50.61 Thousand
25 Jun, 2012 3.12 3.25 3.05 3.11 61.12 Thousand
22 Jun, 2012 3.1 3.35 3.02 3.15 114.87 Thousand