Rave Restaurant Group Inc (RAVE)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 1.85 | 1.85 | 1.85 | 1.85 | 1700.00 |
| 07 Jun, 2010 | 1.81 | 1.86 | 1.81 | 1.85 | 1999.00 |
| 04 Jun, 2010 | 1.85 | 1.86 | 1.8 | 1.8 | 6198.00 |
| 03 Jun, 2010 | 1.82 | 1.84 | 1.81 | 1.83 | 4600.00 |
| 02 Jun, 2010 | 1.81 | 1.86 | 1.78 | 1.82 | 8793.00 |
| 01 Jun, 2010 | 1.76 | 1.79 | 1.76 | 1.77 | 5630.00 |
| 28 May, 2010 | 1.77 | 1.77 | 1.77 | 1.77 | 12.5 Thousand |
| 27 May, 2010 | 1.72 | 1.79 | 1.72 | 1.79 | 44.35 Thousand |
| 26 May, 2010 | 1.8 | 1.8 | 1.72 | 1.77 | 16.85 Thousand |
| 25 May, 2010 | 1.86 | 1.87 | 1.85 | 1.85 | 5618.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE