Rave Restaurant Group Inc (RAVE)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 1.96 1.96 1.9 1.95 10.2 Thousand
05 May, 2010 2.01 2.01 1.96 1.96 2627.00
04 May, 2010 1.91 2.04 1.91 2.04 2000.00
03 May, 2010 1.92 2.0 1.91 1.94 8137.00
30 Apr, 2010 2.0 2.0 2.0 2.0 1000.00
29 Apr, 2010 1.93 2.05 1.93 2.0 20.9 Thousand
28 Apr, 2010 2.0 2.0 1.95 1.95 1100.00
27 Apr, 2010 2.0 2.0 1.94 2.0 14.75 Thousand
26 Apr, 2010 1.99 2.02 1.95 2.0 33.3 Thousand
23 Apr, 2010 1.94 2.0 1.91 1.95 4518.00