Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.83 | 1.86 | 1.75 | 1.75 | 44.56 Thousand |
| 01 Mar, 2024 | 1.89 | 1.89 | 1.82 | 1.82 | 15.01 Thousand |
| 29 Feb, 2024 | 1.85 | 1.9 | 1.85 | 1.86 | 28.72 Thousand |
| 28 Feb, 2024 | 1.91 | 1.91 | 1.85 | 1.85 | 20.43 Thousand |
| 27 Feb, 2024 | 1.84 | 1.91 | 1.84 | 1.91 | 26.1 Thousand |
| 26 Feb, 2024 | 1.87 | 1.9 | 1.84 | 1.88 | 35.94 Thousand |
| 23 Feb, 2024 | 1.91 | 1.91 | 1.85 | 1.89 | 25.88 Thousand |
| 22 Feb, 2024 | 1.91 | 1.94 | 1.85 | 1.87 | 34.8 Thousand |
| 21 Feb, 2024 | 1.89 | 1.91 | 1.85 | 1.91 | 29.25 Thousand |
| 20 Feb, 2024 | 1.89 | 1.92 | 1.85 | 1.92 | 21.54 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE