Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.91 | 1.91 | 1.85 | 1.9 | 30.21 Thousand |
| 15 Feb, 2024 | 1.86 | 1.92 | 1.86 | 1.92 | 8351.00 |
| 14 Feb, 2024 | 1.86 | 1.9 | 1.81 | 1.88 | 36.05 Thousand |
| 13 Feb, 2024 | 1.88 | 1.9 | 1.82 | 1.87 | 50.11 Thousand |
| 12 Feb, 2024 | 1.9 | 1.9 | 1.84 | 1.87 | 14.08 Thousand |
| 09 Feb, 2024 | 1.81 | 1.92 | 1.81 | 1.9 | 21.38 Thousand |
| 08 Feb, 2024 | 1.82 | 1.84 | 1.81 | 1.83 | 13.06 Thousand |
| 07 Feb, 2024 | 1.88 | 1.92 | 1.84 | 1.84 | 48.64 Thousand |
| 06 Feb, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 35.31 Thousand |
| 05 Feb, 2024 | 1.95 | 1.98 | 1.93 | 1.94 | 9233.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE