Rave Restaurant Group Inc (RAVE)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 1.9 | 1.9 | 1.88 | 1.89 | 1433.00 |
| 09 Mar, 2010 | 1.89 | 1.9 | 1.88 | 1.89 | 1100.00 |
| 08 Mar, 2010 | 1.81 | 1.85 | 1.81 | 1.83 | 3112.00 |
| 05 Mar, 2010 | 1.76 | 1.85 | 1.76 | 1.84 | 14.89 Thousand |
| 04 Mar, 2010 | 1.77 | 1.77 | 1.73 | 1.73 | 486.00 |
| 03 Mar, 2010 | 1.76 | 1.8 | 1.75 | 1.75 | 18.02 Thousand |
| 02 Mar, 2010 | 1.69 | 1.8 | 1.69 | 1.79 | 13.78 Thousand |
| 01 Mar, 2010 | 1.68 | 1.68 | 1.66 | 1.68 | 1400.00 |
| 26 Feb, 2010 | 1.69 | 1.69 | 1.69 | 1.69 | 2650.00 |
| 25 Feb, 2010 | 1.66 | 1.66 | 1.66 | 1.66 | 1400.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE