Rave Restaurant Group Inc (RAVE)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 1.67 | 1.69 | 1.67 | 1.67 | 4999.00 |
| 04 Feb, 2010 | 1.7 | 1.71 | 1.67 | 1.67 | 7400.00 |
| 03 Feb, 2010 | 1.72 | 1.76 | 1.71 | 1.75 | 23.5 Thousand |
| 02 Feb, 2010 | 1.7 | 1.78 | 1.67 | 1.74 | 27.1 Thousand |
| 01 Feb, 2010 | 1.75 | 1.75 | 1.72 | 1.72 | 11.06 Thousand |
| 29 Jan, 2010 | 1.71 | 1.74 | 1.71 | 1.71 | 5700.00 |
| 28 Jan, 2010 | 1.73 | 1.75 | 1.71 | 1.74 | 23.3 Thousand |
| 27 Jan, 2010 | 1.64 | 1.79 | 1.64 | 1.7 | 15.06 Thousand |
| 26 Jan, 2010 | 1.67 | 1.67 | 1.62 | 1.67 | 13.32 Thousand |
| 25 Jan, 2010 | 1.58 | 1.8 | 1.57 | 1.65 | 32.45 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE