Rave Restaurant Group Inc (RAVE)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 1.6 1.65 1.52 1.61 22.59 Thousand
21 Jan, 2010 1.59 1.62 1.56 1.56 3181.00
20 Jan, 2010 1.63 1.63 1.56 1.58 8900.00
19 Jan, 2010 1.61 1.65 1.55 1.63 23.6 Thousand
15 Jan, 2010 1.66 1.67 1.53 1.55 71.42 Thousand
14 Jan, 2010 1.62 1.65 1.57 1.58 4400.00
13 Jan, 2010 1.6 1.67 1.59 1.59 6300.00
12 Jan, 2010 1.62 1.65 1.6 1.61 7297.00
11 Jan, 2010 1.59 1.7 1.51 1.67 51 Thousand
08 Jan, 2010 1.65 1.68 1.51 1.65 16.45 Thousand