Rave Restaurant Group Inc (RAVE)

USD 2.93

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 1.74 1.75 1.69 1.71 10.22 Thousand
14 Sep, 2009 1.69 1.7 1.68 1.69 27.29 Thousand
11 Sep, 2009 1.7 1.7 1.69 1.69 2500.00
10 Sep, 2009 1.7 1.7 1.7 1.7 250.00
09 Sep, 2009 1.7 1.7 1.63 1.63 8086.00
08 Sep, 2009 1.7 1.75 1.7 1.7 26.77 Thousand
04 Sep, 2009 1.7 1.7 1.66 1.69 2781.00
03 Sep, 2009 1.79 1.79 1.65 1.72 9859.00
02 Sep, 2009 1.7 1.71 1.69 1.7 4100.00
01 Sep, 2009 1.68 1.72 1.68 1.72 3100.00