Rave Restaurant Group Inc (RAVE)

USD 2.93

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 1.7 1.7 1.68 1.68 8396.00
28 Aug, 2009 1.65 1.7 1.65 1.7 11.53 Thousand
27 Aug, 2009 1.68 1.7 1.65 1.65 18.22 Thousand
26 Aug, 2009 1.75 1.75 1.71 1.71 8600.00
25 Aug, 2009 1.75 1.75 1.75 1.75 1598.00
24 Aug, 2009 1.81 1.81 1.75 1.75 11.17 Thousand
21 Aug, 2009 1.83 1.83 1.79 1.8 12.01 Thousand
19 Aug, 2009 1.82 1.85 1.8 1.83 6950.00
18 Aug, 2009 1.9 1.9 1.76 1.82 10.24 Thousand
17 Aug, 2009 1.9 1.9 1.75 1.86 6976.00