Rave Restaurant Group Inc (RAVE)

USD 2.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 2.65 2.8 2.65 2.77 9320.00
31 Mar, 2008 2.7 2.8 2.47 2.6 111.52 Thousand
28 Mar, 2008 2.7 2.7 2.36 2.64 11 Thousand
27 Mar, 2008 2.8 2.8 2.7 2.7 2500.00
26 Mar, 2008 2.78 2.8 2.67 2.68 23.4 Thousand
25 Mar, 2008 2.84 2.84 2.75 2.78 8135.00
24 Mar, 2008 2.86 2.86 2.71 2.72 7814.00
20 Mar, 2008 2.72 2.75 2.72 2.75 1400.00
19 Mar, 2008 2.75 2.75 2.72 2.72 5858.00
18 Mar, 2008 2.8 2.8 2.8 2.8 7310.00