Rave Restaurant Group Inc (RAVE)

USD 2.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 2.67 2.67 2.59 2.59 13.53 Thousand
29 Feb, 2008 2.65 2.71 2.62 2.67 9787.00
28 Feb, 2008 2.76 2.81 2.75 2.81 2300.00
27 Feb, 2008 2.75 2.75 2.75 2.75 500.00
26 Feb, 2008 2.87 2.87 2.66 2.74 7626.00
25 Feb, 2008 2.9 2.9 2.75 2.83 2890.00
22 Feb, 2008 2.9 2.92 2.73 2.89 4826.00
21 Feb, 2008 2.84 2.98 2.54 2.84 109.5 Thousand
20 Feb, 2008 3.08 3.08 2.84 2.85 28.39 Thousand
19 Feb, 2008 3.05 3.05 3.02 3.04 20.87 Thousand