Rave Restaurant Group Inc (RAVE)

USD 2.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 2.27 2.37 2.27 2.3 3540.00
04 Apr, 2007 2.35 2.36 2.27 2.36 3371.00
03 Apr, 2007 2.34 2.34 2.24 2.3 900.00
02 Apr, 2007 2.42 2.42 2.4 2.4 446.00
30 Mar, 2007 2.42 2.47 2.42 2.47 3100.00
29 Mar, 2007 2.3 2.41 2.25 2.41 2105.00
28 Mar, 2007 2.38 2.38 2.36 2.38 400.00
27 Mar, 2007 2.45 2.5 2.38 2.38 21.85 Thousand
26 Mar, 2007 2.5 2.5 2.37 2.38 11.22 Thousand
23 Mar, 2007 2.47 2.6 2.47 2.5 16.12 Thousand