Rave Restaurant Group Inc (RAVE)

USD 2.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 2.2 2.26 2.18 2.23 9590.00
07 Mar, 2007 2.18 2.2 2.13 2.13 682.00
06 Mar, 2007 2.05 2.13 2.05 2.13 5856.00
05 Mar, 2007 1.92 2.05 1.92 2.05 384.00
02 Mar, 2007 2.01 2.04 2.0 2.04 19.41 Thousand
01 Mar, 2007 2.02 2.02 1.92 1.98 10.22 Thousand
28 Feb, 2007 2.0 2.05 2.0 2.05 2796.00
27 Feb, 2007 1.99 1.99 1.99 1.99 500.00
26 Feb, 2007 1.99 2.02 1.91 1.99 5362.00
23 Feb, 2007 1.91 2.01 1.91 2.01 3400.00