Rave Restaurant Group Inc (RAVE)

USD 2.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 2.11 2.11 2.0 2.07 1810.00
14 Sep, 2006 2.0 2.03 2.0 2.0 6266.00
13 Sep, 2006 2.03 2.03 2.0 2.03 11.83 Thousand
08 Sep, 2006 2.01 2.1 2.01 2.1 2628.00
07 Sep, 2006 2.04 2.04 2.03 2.03 7350.00
06 Sep, 2006 2.06 2.06 2.05 2.05 400.00
05 Sep, 2006 2.34 2.34 2.05 2.05 3208.00
01 Sep, 2006 2.11 2.24 2.0 2.0 17.78 Thousand
31 Aug, 2006 2.25 2.25 2.18 2.18 4600.00
30 Aug, 2006 2.19 2.33 2.19 2.33 2503.00