Rave Restaurant Group Inc (RAVE)

USD 2.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 2.3 2.33 2.0 2.2 16.09 Thousand
28 Aug, 2006 2.05 2.4 2.01 2.25 27.55 Thousand
25 Aug, 2006 2.25 2.25 2.05 2.1 11.49 Thousand
24 Aug, 2006 2.18 2.19 2.0 2.05 11.6 Thousand
21 Aug, 2006 2.2 2.24 2.18 2.24 3648.00
18 Aug, 2006 2.18 2.18 2.18 2.18 127.00
17 Aug, 2006 2.21 2.21 2.2 2.2 2875.00
16 Aug, 2006 2.18 2.25 2.18 2.2 989.00
15 Aug, 2006 2.47 2.47 2.44 2.44 460.00
14 Aug, 2006 2.2 2.59 2.2 2.27 1486.00