USD 2.76
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2006 | 2.1 | 2.2 | 2.1 | 2.15 | 2800.00 |
25 Jul, 2006 | 2.08 | 2.22 | 2.07 | 2.11 | 800.00 |
24 Jul, 2006 | 2.0 | 2.19 | 2.0 | 2.09 | 9200.00 |
21 Jul, 2006 | 2.1 | 2.15 | 2.1 | 2.13 | 7000.00 |
20 Jul, 2006 | 2.1 | 2.1 | 2.1 | 2.1 | 100.00 |
19 Jul, 2006 | 2.19 | 2.34 | 2.1 | 2.25 | 5234.00 |
18 Jul, 2006 | 2.32 | 2.32 | 2.17 | 2.18 | 7133.00 |
17 Jul, 2006 | 2.4 | 2.4 | 2.35 | 2.35 | 1300.00 |
14 Jul, 2006 | 2.41 | 2.42 | 2.38 | 2.38 | 10.5 Thousand |
13 Jul, 2006 | 2.53 | 2.53 | 2.5 | 2.51 | 9500.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE