USD 2.8
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2006 | 2.75 | 2.8 | 2.75 | 2.76 | 11.96 Thousand |
24 Feb, 2006 | 2.86 | 2.86 | 2.85 | 2.85 | 3100.00 |
23 Feb, 2006 | 2.85 | 2.85 | 2.83 | 2.85 | 8400.00 |
22 Feb, 2006 | 2.9 | 2.9 | 2.84 | 2.84 | 10.1 Thousand |
21 Feb, 2006 | 2.87 | 2.95 | 2.8 | 2.9 | 23.49 Thousand |
17 Feb, 2006 | 2.94 | 2.94 | 2.87 | 2.87 | 11.92 Thousand |
16 Feb, 2006 | 2.89 | 2.92 | 2.88 | 2.92 | 22.43 Thousand |
15 Feb, 2006 | 2.86 | 2.89 | 2.8 | 2.89 | 12.6 Thousand |
14 Feb, 2006 | 2.8 | 2.9 | 2.76 | 2.85 | 16.6 Thousand |
13 Feb, 2006 | 2.93 | 2.93 | 2.83 | 2.83 | 3251.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE