Rave Restaurant Group Inc (RAVE)

USD 2.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 2.61 2.61 2.6 2.6 57.66 Thousand
26 Jan, 2006 2.6 2.65 2.6 2.65 620.00
25 Jan, 2006 2.64 2.64 2.64 2.64 500.00
24 Jan, 2006 2.61 2.65 2.61 2.65 1522.00
23 Jan, 2006 2.7 2.7 2.61 2.61 20.11 Thousand
20 Jan, 2006 2.65 2.7 2.65 2.7 3610.00
18 Jan, 2006 2.75 2.75 2.61 2.69 35.92 Thousand
17 Jan, 2006 2.75 2.75 2.71 2.75 4345.00
13 Jan, 2006 2.73 2.75 2.71 2.75 28.2 Thousand
12 Jan, 2006 2.71 2.73 2.71 2.73 15.4 Thousand