Rave Restaurant Group Inc (RAVE)

USD 2.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 2.65 2.72 2.65 2.72 1250.00
08 Dec, 2005 2.75 2.75 2.75 2.75 4925.00
07 Dec, 2005 2.74 2.75 2.74 2.75 2218.00
06 Dec, 2005 2.7 2.7 2.65 2.7 8600.00
05 Dec, 2005 2.74 2.75 2.69 2.75 2800.00
02 Dec, 2005 2.7 2.72 2.7 2.7 7500.00
01 Dec, 2005 2.65 2.74 2.65 2.7 19.66 Thousand
30 Nov, 2005 2.69 2.72 2.57 2.65 14.9 Thousand
29 Nov, 2005 2.65 2.7 2.65 2.65 2100.00
28 Nov, 2005 2.69 2.69 2.55 2.65 3614.00