Rave Restaurant Group Inc (RAVE)

USD 2.71

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 2.69 2.69 2.55 2.65 3614.00
23 Nov, 2005 2.65 2.65 2.65 2.65 11 Thousand
22 Nov, 2005 2.75 2.75 2.75 2.75 1000.00
21 Nov, 2005 2.65 2.68 2.64 2.68 2114.00
18 Nov, 2005 2.56 2.63 2.55 2.63 589.00
17 Nov, 2005 2.65 2.65 2.56 2.56 16.66 Thousand
16 Nov, 2005 2.6 2.69 2.6 2.69 10.1 Thousand
14 Nov, 2005 2.65 2.65 2.65 2.65 8500.00
11 Nov, 2005 2.65 2.65 2.65 2.65 110.00
10 Nov, 2005 2.75 2.75 2.55 2.6 5211.00