Rave Restaurant Group Inc (RAVE)

USD 2.79

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 2.84 3.05 2.84 3.0 26.22 Thousand
10 Feb, 2004 2.71 2.87 2.7 2.85 15.53 Thousand
09 Feb, 2004 2.9 2.92 2.75 2.8 21.31 Thousand
06 Feb, 2004 2.94 2.94 2.94 2.94 1200.00
05 Feb, 2004 2.94 3.0 2.9 2.94 17.58 Thousand
04 Feb, 2004 2.85 2.93 2.85 2.93 5900.00
03 Feb, 2004 2.8 2.87 2.8 2.85 2550.00
02 Feb, 2004 2.8 2.95 2.8 2.86 2749.00
30 Jan, 2004 2.82 2.82 2.81 2.81 1625.00
29 Jan, 2004 2.86 2.87 2.84 2.84 7660.00