Rave Restaurant Group Inc (RAVE)

USD 2.79

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 2.89 3.07 2.88 2.97 20.73 Thousand
12 Jan, 2004 2.95 3.04 2.9 2.9 5410.00
09 Jan, 2004 2.91 2.98 2.9 2.98 5300.00
08 Jan, 2004 2.97 2.97 2.95 2.95 4200.00
07 Jan, 2004 2.87 3.0 2.87 3.0 2150.00
06 Jan, 2004 2.97 3.04 2.97 2.98 9600.00
05 Jan, 2004 2.97 2.97 2.97 2.97 2000.00
02 Jan, 2004 2.97 2.97 2.88 2.97 2494.00
31 Dec, 2003 2.97 2.97 2.97 2.97 100.00
30 Dec, 2003 2.97 2.97 2.85 2.97 2450.00