Rave Restaurant Group Inc (RAVE)

USD 2.59

(-3.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 2.74 2.77 2.73 2.74 5400.00
01 Oct, 2003 2.75 2.79 2.74 2.75 6439.00
30 Sep, 2003 2.73 2.75 2.73 2.74 18.1 Thousand
29 Sep, 2003 2.85 2.85 2.74 2.74 6700.00
26 Sep, 2003 2.92 2.95 2.73 2.85 16.3 Thousand
25 Sep, 2003 3.0 3.0 2.77 2.77 9800.00
24 Sep, 2003 2.95 3.05 2.76 2.94 15.7 Thousand
23 Sep, 2003 2.64 3.95 2.64 2.82 39.09 Thousand
22 Sep, 2003 2.5 2.66 2.44 2.62 6900.00
18 Sep, 2003 2.48 2.5 2.48 2.5 500.00