Rave Restaurant Group Inc (RAVE)

USD 2.59

(-3.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 2.49 2.49 2.4 2.4 3854.00
29 Aug, 2003 2.4 2.5 2.4 2.5 16.4 Thousand
28 Aug, 2003 2.35 2.47 2.35 2.4 20.44 Thousand
27 Aug, 2003 2.28 2.42 2.26 2.3 17.7 Thousand
25 Aug, 2003 2.2 2.29 2.2 2.24 7900.00
22 Aug, 2003 2.22 2.24 2.22 2.23 4071.00
21 Aug, 2003 2.22 2.25 2.22 2.25 8200.00
20 Aug, 2003 2.22 2.22 2.22 2.22 100.00
19 Aug, 2003 2.24 2.24 2.24 2.24 300.00
18 Aug, 2003 2.25 2.25 2.24 2.24 800.00