Rave Restaurant Group Inc (RAVE)

USD 2.58

(-3.73%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2001 2.18 2.2 2.18 2.2 7400.00
19 Jul, 2001 2.19 2.2 2.16 2.2 7300.00
18 Jul, 2001 2.25 2.25 2.25 2.25 3200.00
17 Jul, 2001 2.2 2.25 2.19 2.25 4300.00
16 Jul, 2001 2.19 2.23 2.16 2.23 14.8 Thousand
12 Jul, 2001 2.2 2.25 2.2 2.22 71.9 Thousand
11 Jul, 2001 2.21 2.21 2.2 2.2 20.9 Thousand
09 Jul, 2001 2.2 2.25 2.2 2.25 4000.00
06 Jul, 2001 2.19 2.23 2.19 2.22 24.6 Thousand
05 Jul, 2001 2.18 2.18 2.18 2.18 1000.00