Rave Restaurant Group Inc (RAVE)

USD 2.58

(-3.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 2.0 2.1 2.0 2.0 4100.00
15 Jun, 2001 2.04 2.08 2.0 2.0 53 Thousand
14 Jun, 2001 2.09 2.09 2.04 2.04 27.5 Thousand
12 Jun, 2001 2.1 2.15 2.1 2.1 12.9 Thousand
11 Jun, 2001 2.08 2.08 2.08 2.08 2200.00
08 Jun, 2001 2.08 2.08 2.08 2.08 1100.00
06 Jun, 2001 2.08 2.1 2.08 2.1 30.3 Thousand
05 Jun, 2001 2.08 2.1 2.08 2.1 8100.00
04 Jun, 2001 2.1 2.1 2.09 2.09 14 Thousand
01 Jun, 2001 2.08 2.1 1.83 2.1 14.6 Thousand