Rave Restaurant Group Inc (RAVE)
USD 2.56
(-0.39%)
USD 2.56
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 17 Thousand |
| 22 Aug, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 41 Thousand |
| 21 Aug, 2000 | 3.38 | 3.38 | 3.0 | 3.0 | 29.4 Thousand |
| 18 Aug, 2000 | 3.13 | 3.13 | 3.0 | 3.03 | 43.4 Thousand |
| 17 Aug, 2000 | 3.63 | 3.63 | 3.13 | 3.13 | 18.7 Thousand |
| 16 Aug, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 11 Aug, 2000 | 3.44 | 3.5 | 2.94 | 3.5 | 23.8 Thousand |
| 10 Aug, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 2500.00 |
| 09 Aug, 2000 | 3.69 | 3.75 | 3.69 | 3.75 | 43.7 Thousand |
| 08 Aug, 2000 | 3.75 | 3.75 | 3.69 | 3.75 | 13.6 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE