Rave Restaurant Group Inc (RAVE)
USD 2.56
(-0.39%)
USD 2.56
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 13 Jun, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 2300.00 |
| 12 Jun, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 09 Jun, 2000 | 3.5 | 3.63 | 3.5 | 3.63 | 7000.00 |
| 08 Jun, 2000 | 3.5 | 3.63 | 3.5 | 3.56 | 14.3 Thousand |
| 07 Jun, 2000 | 3.5 | 3.63 | 3.5 | 3.63 | 13.5 Thousand |
| 06 Jun, 2000 | 3.63 | 3.63 | 3.5 | 3.5 | 17.4 Thousand |
| 05 Jun, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 02 Jun, 2000 | 3.5 | 3.63 | 3.5 | 3.63 | 16.6 Thousand |
| 01 Jun, 2000 | 3.63 | 3.63 | 3.56 | 3.56 | 2700.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE