Rave Restaurant Group Inc (RAVE)
USD 2.52
(0.4%)
USD 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 3.63 | 3.63 | 3.56 | 3.56 | 2700.00 |
| 31 May, 2000 | 3.63 | 3.63 | 3.5 | 3.63 | 86.5 Thousand |
| 30 May, 2000 | 3.5 | 3.63 | 3.5 | 3.5 | 74.3 Thousand |
| 26 May, 2000 | 3.47 | 3.5 | 3.47 | 3.47 | 22.5 Thousand |
| 25 May, 2000 | 3.5 | 3.5 | 3.47 | 3.47 | 16.4 Thousand |
| 24 May, 2000 | 3.47 | 3.5 | 3.31 | 3.47 | 7400.00 |
| 23 May, 2000 | 3.5 | 3.5 | 3.47 | 3.47 | 14.1 Thousand |
| 22 May, 2000 | 3.47 | 3.47 | 3.47 | 3.47 | 7300.00 |
| 19 May, 2000 | 3.47 | 3.5 | 3.47 | 3.47 | 33.8 Thousand |
| 18 May, 2000 | 3.47 | 3.47 | 3.47 | 3.47 | 5500.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE