Rave Restaurant Group Inc (RAVE)
USD 2.52
(0.4%)
USD 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2000 | 3.31 | 3.63 | 3.31 | 3.63 | 21.4 Thousand |
| 01 May, 2000 | 3.31 | 3.5 | 3.31 | 3.5 | 400.00 |
| 28 Apr, 2000 | 3.38 | 3.38 | 3.31 | 3.31 | 2500.00 |
| 27 Apr, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 8400.00 |
| 26 Apr, 2000 | 3.5 | 3.56 | 3.38 | 3.56 | 39.1 Thousand |
| 25 Apr, 2000 | 3.44 | 3.5 | 3.38 | 3.39 | 56 Thousand |
| 24 Apr, 2000 | 3.5 | 3.53 | 3.5 | 3.53 | 424 Thousand |
| 20 Apr, 2000 | 3.25 | 3.5 | 3.25 | 3.5 | 147.3 Thousand |
| 19 Apr, 2000 | 3.19 | 3.44 | 3.13 | 3.31 | 359.4 Thousand |
| 18 Apr, 2000 | 3.31 | 3.31 | 3.25 | 3.25 | 333.5 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE