Rave Restaurant Group Inc (RAVE)
USD 2.33
(-7.17%)
USD 2.33
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1999 | 3.56 | 3.59 | 3.56 | 3.56 | 18 Thousand |
| 07 Dec, 1999 | 3.66 | 3.69 | 3.25 | 3.63 | 60.1 Thousand |
| 06 Dec, 1999 | 3.59 | 3.69 | 3.59 | 3.63 | 14.9 Thousand |
| 03 Dec, 1999 | 3.66 | 3.72 | 3.63 | 3.72 | 28.6 Thousand |
| 02 Dec, 1999 | 3.63 | 3.63 | 3.59 | 3.63 | 3800.00 |
| 01 Dec, 1999 | 3.63 | 3.69 | 3.63 | 3.63 | 9100.00 |
| 30 Nov, 1999 | 3.56 | 3.69 | 3.5 | 3.63 | 36.4 Thousand |
| 29 Nov, 1999 | 3.63 | 3.63 | 3.56 | 3.63 | 21.7 Thousand |
| 26 Nov, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 24 Nov, 1999 | 3.75 | 3.75 | 3.69 | 3.75 | 7400.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE