Rave Restaurant Group Inc (RAVE)
USD 2.33
(-7.17%)
USD 2.33
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 3.63 | 3.75 | 3.63 | 3.69 | 3700.00 |
| 05 Jan, 2000 | 3.63 | 3.75 | 3.44 | 3.75 | 34 Thousand |
| 04 Jan, 2000 | 3.81 | 3.94 | 3.63 | 3.63 | 31.1 Thousand |
| 03 Jan, 2000 | 4.03 | 4.03 | 3.63 | 3.97 | 19.5 Thousand |
| 31 Dec, 1999 | 3.69 | 4.13 | 3.69 | 4.13 | 6800.00 |
| 30 Dec, 1999 | 3.84 | 3.88 | 3.84 | 3.88 | 3200.00 |
| 29 Dec, 1999 | 3.63 | 3.8 | 3.63 | 3.78 | 11.7 Thousand |
| 28 Dec, 1999 | 3.75 | 3.81 | 3.75 | 3.81 | 11.4 Thousand |
| 27 Dec, 1999 | 3.94 | 3.94 | 3.94 | 3.94 | 600.00 |
| 23 Dec, 1999 | 3.63 | 3.94 | 3.63 | 3.94 | 9800.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE