Rave Restaurant Group Inc (RAVE)
USD 2.33
(-7.17%)
USD 2.33
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1999 | 3.31 | 3.56 | 3.31 | 3.56 | 500.00 |
| 08 Oct, 1999 | 3.63 | 3.63 | 3.25 | 3.56 | 23.1 Thousand |
| 07 Oct, 1999 | 3.44 | 3.63 | 3.44 | 3.63 | 5400.00 |
| 06 Oct, 1999 | 3.47 | 3.63 | 3.44 | 3.47 | 27.6 Thousand |
| 05 Oct, 1999 | 3.63 | 3.81 | 3.63 | 3.63 | 68.6 Thousand |
| 04 Oct, 1999 | 3.69 | 3.88 | 3.63 | 3.69 | 16.7 Thousand |
| 01 Oct, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 37.5 Thousand |
| 30 Sep, 1999 | 3.75 | 3.94 | 3.5 | 3.75 | 182.5 Thousand |
| 29 Sep, 1999 | 3.94 | 3.94 | 3.63 | 3.94 | 118.1 Thousand |
| 28 Sep, 1999 | 3.95 | 4.0 | 3.75 | 3.95 | 21.4 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE